Danone - Cena Akcji

Cena Akcji
58.50
Dzienna Zmiana
0.76 1.32%
Miesięcznie
1.42%
Rocznie
-3.27%
Q2 Prognozy TE
57.89
Kurs Chg Zmiana Rok Data
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 56.08 0.56 1.01% -4.59% 2024-05-06
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
Air Liquide 182.72 2.10 1.16% 11.85% 2024-05-06
Amadeus IT 59.40 -0.16 -0.27% -5.38% 2024-05-06
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Richemont 132.40 0.60 0.46% -12.09% 2024-05-06
Campbell Soup 44.73 -0.25 -0.56% -17.68% 2024-05-06
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
General Mills 68.94 -1.06 -1.51% -23.29% 2024-05-06
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
Glanbia 17.65 -0.02 -0.11% 26.71% 2024-05-03
Heineken 89.90 -0.48 -0.53% -14.42% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Hershey 196.34 -1.31 -0.66% -28.51% 2024-05-06
International Flavors Fragrances 88.88 2.30 2.66% -8.50% 2024-05-06
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Kellogg 59.83 -0.71 -1.17% -14.99% 2024-05-06
Kering 329.30 0.75 0.23% -41.67% 2024-05-06
Kraft Heinz 35.62 -0.75 -2.07% -13.29% 2024-05-06
Coca-Cola 62.18 -0.10 -0.16% -2.42% 2024-05-06
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Mondelez International 69.61 -0.31 -0.44% -10.88% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
Nestle 92.32 0.60 0.65% -20.67% 2024-05-06
Nutrien 73.66 1.24 1.71% -14.60% 2024-05-06
L'Oréal 443.50 2.60 0.59% 3.55% 2024-05-06
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Pernod Ricard 142.25 1.00 0.71% -34.42% 2024-05-06
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
J.M. Smucker 112.41 -0.83 -0.73% -28.45% 2024-05-06
Molson Coors Brewing 57.04 -0.87 -1.49% -12.26% 2024-05-06
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
TreeHouse Foods 34.63 -2.63 -7.06% -35.50% 2024-05-06
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03

Kurs Zmiana Rok Data
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4970 40.25 0.82% 14.29% 2024-05-06
FR40 8010 57.53 0.72% 7.65% 2024-05-06